MDBB
MDBB · 美元计价
$343.32
6.05%
≈ ￥2265.91
($19.58)
更新于 2026-11-12 02:05:01
24H 最高$345.89
24H 最低$322.50
今日开盘$323.74
24H 成交量$2.02万
流通市值—
24H 涨跌额($19.58)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 326 |
ADXAdEx
|
$0.0485 | $0.0506 | $0.0477 | $39.06万 | $704.68万 | 0.62% |
| 118 |
JSTJUST
|
$0.14446 | $0.14526 | $0.14298 | $164.60万 | $14.29亿 | 0.43% |
| 6 |
XRPXRP (瑞波币)
|
$1.0686 | $1.08 | $1.05 | $1.07亿 | $682.90亿 | 1.33% |
| 656 |
BELBella Protocol
|
$0.0939 | $0.0946 | $0.0915 | $6.16万 | $682.84万 | 1.62% |
| 81 |
PARTIParticle Network
|
$0.0347 | $0.0385 | $0.0336 | $316.81万 | $815.62万 | -1.14% |
| 642 |
POWRPower Ledger
|
$0.0522 | $0.0527 | $0.0511 | $7.36万 | $2,776.67万 | 1.56% |
| 450 |
AWEAWE Network
|
$0.06368 | $0.06464 | $0.06124 | $21.94万 | $1.24亿 | 3.34% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 641 |
XAIXai Games
|
$0.00629 | $0.00642 | $0.00611 | $7.37万 | $732.49万 | 0.80% |
| 678 |
VSTBVSTB
|
$136.07 | $136.99 | $129.67 | $4.22万 | — | 4.92% |
| 66 |
NBISBNBISB
|
$158.57 | $159.57 | $131.10 | $525.09万 | — | 19.24% |
| 21 |
AVAXAvalanche
|
$8.654 | $8.74 | $8.21 | $2,258.21万 | $36.72亿 | 4.63% |
| 483 |
EDENOpenEden
|
$0.04646 | $0.04761 | $0.04479 | $18.31万 | $861.23万 | 0.19% |
| 14 |
BNB币安币
|
$687.54 | $689.30 | $672.57 | $5,147.03万 | $904.30亿 | 1.89% |
| 582 |
GPROBGPROB
|
$0.74 | $0.86 | $0.68 | $11.34万 | — | -12.94% |
| 309 |
KGSTKGST
|
$0.011254 | $0.01135 | $0.01115 | $42.04万 | — | -0.12% |
| 26 |
TRX波场
|
$0.3165 | $0.3186 | $0.3162 | $1,787.98万 | $300.73亿 | -0.41% |