Hyperliquid
HYPE · 美元计价
$72.86
1.80%
≈ ￥480.876
($1.29)
更新于 2026-11-12 03:25:01
24H 最高$74.40
24H 最低$71.36
今日开盘$71.57
24H 成交量$3,685.88万
流通市值$177.17亿
24H 涨跌额($1.29)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 330 |
ADXAdEx
|
$0.0481 | $0.0506 | $0.0477 | $38.70万 | $704.68万 | -0.41% |
| 120 |
JSTJUST
|
$0.14461 | $0.14526 | $0.14298 | $154.97万 | $14.29亿 | 0.44% |
| 6 |
XRPXRP (瑞波币)
|
$1.0581 | $1.08 | $1.05 | $1.02亿 | $682.90亿 | -1.01% |
| 652 |
BELBella Protocol
|
$0.093 | $0.0946 | $0.0915 | $6.40万 | $682.84万 | 1.42% |
| 81 |
PARTIParticle Network
|
$0.0336 | $0.0385 | $0.0335 | $302.83万 | $815.62万 | -2.04% |
| 648 |
POWRPower Ledger
|
$0.0518 | $0.0527 | $0.0511 | $6.74万 | $2,776.67万 | 1.37% |
| 449 |
AWEAWE Network
|
$0.06285 | $0.06464 | $0.06124 | $22.22万 | $1.24亿 | 1.91% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 626 |
XAIXai Games
|
$0.00619 | $0.00642 | $0.00611 | $8.30万 | $732.49万 | 0.65% |
| 677 |
VSTBVSTB
|
$134.34 | $136.99 | $129.98 | $4.20万 | — | 3.09% |
| 65 |
NBISBNBISB
|
$156.63 | $160.21 | $131.10 | $556.78万 | — | 18.95% |
| 22 |
AVAXAvalanche
|
$8.572 | $8.74 | $8.21 | $2,152.60万 | $36.72亿 | 4.19% |
| 477 |
EDENOpenEden
|
$0.04628 | $0.04761 | $0.04479 | $18.43万 | $861.23万 | 0.07% |
| 14 |
BNB币安币
|
$685.8 | $689.30 | $673.41 | $5,290.97万 | $904.30亿 | 1.80% |
| 565 |
GPROBGPROB
|
$0.69 | $0.86 | $0.68 | $12.40万 | — | -19.77% |
| 308 |
KGSTKGST
|
$0.011258 | $0.01135 | $0.01115 | $42.06万 | — | -0.26% |
| 26 |
TRX波场
|
$0.317 | $0.3186 | $0.3162 | $1,785.21万 | $300.73亿 | -0.31% |