COINB
COINB · 美元计价
$138.51
5.24%
≈ ￥914.166
($6.90)
更新于 2026-11-12 02:55:01
24H 最高$138.97
24H 最低$130.73
今日开盘$131.61
24H 成交量$132.42万
流通市值—
24H 涨跌额($6.90)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 331 |
ADXAdEx
|
$0.048 | $0.0506 | $0.0477 | $38.60万 | $704.68万 | -2.04% |
| 120 |
JSTJUST
|
$0.14463 | $0.14526 | $0.14298 | $153.99万 | $14.29亿 | 0.17% |
| 6 |
XRPXRP (瑞波币)
|
$1.0637 | $1.08 | $1.05 | $1.03亿 | $682.90亿 | -0.81% |
| 656 |
BELBella Protocol
|
$0.0934 | $0.0946 | $0.0915 | $6.23万 | $682.84万 | 1.52% |
| 82 |
PARTIParticle Network
|
$0.0341 | $0.0385 | $0.0336 | $307.80万 | $815.62万 | -2.01% |
| 642 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $7.07万 | $2,776.67万 | 0.78% |
| 448 |
AWEAWE Network
|
$0.06331 | $0.06464 | $0.06124 | $21.97万 | $1.24亿 | 2.58% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 637 |
XAIXai Games
|
$0.00624 | $0.00642 | $0.00611 | $7.44万 | $732.49万 | 0.81% |
| 678 |
VSTBVSTB
|
$135.88 | $136.99 | $129.98 | $4.12万 | — | 4.23% |
| 65 |
NBISBNBISB
|
$159.11 | $160.21 | $131.10 | $530.67万 | — | 19.37% |
| 21 |
AVAXAvalanche
|
$8.587 | $8.74 | $8.21 | $2,182.39万 | $36.72亿 | 3.72% |
| 483 |
EDENOpenEden
|
$0.04627 | $0.04761 | $0.04479 | $18.34万 | $861.23万 | -1.05% |
| 14 |
BNB币安币
|
$687.02 | $689.30 | $673.26 | $5,214.94万 | $904.30亿 | 1.70% |
| 569 |
GPROBGPROB
|
$0.73 | $0.86 | $0.68 | $12.08万 | — | -14.12% |
| 307 |
KGSTKGST
|
$0.011258 | $0.01135 | $0.01115 | $42.07万 | — | -0.10% |
| 26 |
TRX波场
|
$0.3172 | $0.3186 | $0.3162 | $1,793.42万 | $300.73亿 | -0.19% |